Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.34 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.36	16.38	16.34	16.38	160,465	+0.01(+0.08%)
Sep 27, 2019	16.39	16.39	16.37	16.37	9,314	-0.02(-0.10%)
Sep 26, 2019	16.40	16.41	16.38	16.39	20,544	+0.00(+0.03%)
Sep 25, 2019	16.42	16.42	16.38	16.38	32,950	-0.06(-0.36%)
Sep 24, 2019	16.44	16.45	16.43	16.44	30,456	+0.03(+0.15%)
Sep 23, 2019	16.41	16.44	16.41	16.42	14,144	+0.03(+0.15%)
Sep 20, 2019	16.36	16.39	16.36	16.39	10,508	+0.05(+0.32%)
Sep 19, 2019	16.36	16.36	16.34	16.34	44,693	+0.01(+0.06%)
Sep 18, 2019	16.40	16.40	16.33	16.33	11,497	-0.04(-0.26%)
Sep 17, 2019	16.35	16.38	16.35	16.37	87,102	+0.02(+0.10%)
Sep 16, 2019	16.36	16.37	16.36	16.36	23,298	+0.05(+0.32%)
Sep 13, 2019	16.34	16.34	16.30	16.30	9,791	-0.06(-0.35%)
Sep 12, 2019	16.41	16.41	16.35	16.36	37,540	-0.01(-0.04%)
Sep 11, 2019	16.39	16.40	16.37	16.37	38,624	-0.02(-0.11%)
Sep 10, 2019	16.44	16.45	16.38	16.38	11,289	-0.06(-0.37%)
Sep 09, 2019	16.46	16.46	16.43	16.45	70,853	-0.04(-0.22%)
Sep 06, 2019	16.47	16.49	16.46	16.48	9,314	+0.01(+0.03%)
Sep 05, 2019	16.50	16.50	16.46	16.48	21,224	-0.05(-0.33%)
Sep 04, 2019	16.51	16.53	16.51	16.53	35,825	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.