Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.684	5.714	5.633	5.671	186,855	+0.01(+0.22%)
Sep 28, 2006	5.668	5.709	5.656	5.658	242,278	-0.02(-0.31%)
Sep 27, 2006	5.686	5.744	5.661	5.676	152,413	-0.05(-0.79%)
Sep 26, 2006	5.696	5.721	5.595	5.721	93,823	+0.04(+0.67%)
Sep 25, 2006	5.709	5.734	5.666	5.684	108,075	+0.03(+0.45%)
Sep 22, 2006	5.653	5.696	5.646	5.658	26,523	+0.03(+0.45%)
Sep 21, 2006	5.633	5.633	5.507	5.633	95,011	-0.03(-0.45%)
Sep 20, 2006	5.759	5.759	5.658	5.658	48,297	-0.09(-1.54%)
Sep 19, 2006	5.658	5.747	5.658	5.747	52,652	+0.06(+1.11%)
Sep 18, 2006	5.684	5.744	5.666	5.684	131,827	-0.01(-0.18%)
Sep 15, 2006	5.646	5.721	5.646	5.694	56,610	+0.02(+0.27%)
Sep 14, 2006	5.671	5.701	5.661	5.678	81,551	+0.02(+0.36%)
Sep 13, 2006	5.658	5.696	5.620	5.658	56,610	+0.03(+0.45%)
Sep 12, 2006	5.595	5.633	5.595	5.633	52,652	+0.03(+0.50%)
Sep 11, 2006	5.646	5.646	5.595	5.605	49,880	-0.03(-0.49%)
Sep 08, 2006	5.658	5.671	5.615	5.633	64,132	-0.01(-0.22%)
Sep 07, 2006	5.633	5.673	5.595	5.646	39,983	+0.01(+0.22%)
Sep 06, 2006	5.557	5.691	5.557	5.633	62,944	-0.01(-0.22%)
Sep 05, 2006	5.658	5.658	5.600	5.646	138,953	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.