Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.273 2.395 2.094 2.395 118,930 +0.06(+2.49%)
Sep 29, 2008 2.526 2.539 2.337 2.337 63,724 -0.20(-7.96%)
Sep 26, 2008 2.450 2.561 2.366 2.539 0 +0.00(+0.10%)
Sep 25, 2008 2.728 2.728 2.526 2.536 334,617 -0.25(-9.06%)
Sep 24, 2008 2.887 2.905 2.779 2.789 92,833 -0.08(-2.73%)
Sep 23, 2008 2.895 2.911 2.844 2.867 60,886 -0.21(-6.89%)
Sep 22, 2008 3.259 3.296 3.016 3.079 84,500 -0.17(-5.14%)
Sep 19, 2008 2.680 3.531 2.652 3.246 0 +0.61(+22.97%)
Sep 18, 2008 2.662 2.746 2.294 2.640 226,280 -0.01(-0.48%)
Sep 17, 2008 2.784 2.804 2.587 2.652 409,707 -0.15(-5.41%)
Sep 16, 2008 2.779 2.827 2.733 2.804 215,022 -0.06(-2.20%)
Sep 15, 2008 2.928 3.122 2.779 2.867 70,731 -0.11(-3.73%)
Sep 12, 2008 2.928 3.001 2.928 2.978 128,957 +0.07(+2.52%)
Sep 11, 2008 2.918 2.920 2.880 2.905 97,901 -0.02(-0.78%)
Sep 10, 2008 2.829 2.953 2.771 2.928 118,261 +0.08(+2.66%)
Sep 09, 2008 2.870 2.938 2.791 2.852 139,702 -0.04(-1.31%)
Sep 08, 2008 3.046 3.046 2.811 2.890 71,040 -0.07(-2.31%)
Sep 05, 2008 3.008 3.029 2.897 2.958 0 -0.07(-2.29%)
Sep 04, 2008 3.094 3.158 2.991 3.027 128,447 -0.05(-1.77%)
Sep 03, 2008 3.130 3.130 3.079 3.082 29,888 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.