Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.183	8.296	8.155	8.255	71,365	+0.02(+0.27%)
Sep 27, 2012	8.176	8.324	8.164	8.233	122,628	+0.07(+0.85%)
Sep 26, 2012	8.217	8.293	8.157	8.164	53,042	-0.08(-0.92%)
Sep 25, 2012	8.309	8.331	8.217	8.239	200,227	+0.01(+0.12%)
Sep 24, 2012	8.154	8.344	8.154	8.230	158,939	+0.06(+0.70%)
Sep 21, 2012	8.214	8.265	8.154	8.173	61,689	-0.06(-0.77%)
Sep 20, 2012	8.202	8.303	8.198	8.236	58,208	-0.06(-0.76%)
Sep 19, 2012	8.265	8.328	8.173	8.300	126,229	+0.09(+1.04%)
Sep 18, 2012	8.119	8.265	8.100	8.214	123,037	+0.04(+0.54%)
Sep 17, 2012	8.186	8.271	8.059	8.170	93,611	+0.08(+1.02%)
Sep 14, 2012	8.091	8.217	7.980	8.088	91,365	-0.03(-0.39%)
Sep 13, 2012	8.318	8.328	8.043	8.119	244,390	-0.15(-1.76%)
Sep 12, 2012	8.205	8.281	8.091	8.265	130,845	+0.11(+1.40%)
Sep 11, 2012	8.195	8.233	8.151	8.151	137,702	-0.11(-1.38%)
Sep 10, 2012	8.211	8.281	8.159	8.265	183,071	+0.05(+0.65%)
Sep 07, 2012	8.179	8.277	8.032	8.211	208,260	+0.06(+0.70%)
Sep 06, 2012	8.176	8.182	7.870	8.154	179,303	+0.09(+1.14%)
Sep 05, 2012	8.100	8.274	7.933	8.062	742,171	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.