Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

43.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.028 7.089 6.901 7.054 127,730 +0.02(+0.31%)
Sep 29, 2016 7.146 7.174 7.002 7.032 96,791 -0.14(-1.95%)
Sep 28, 2016 7.111 7.238 7.027 7.172 113,631 +0.03(+0.37%)
Sep 27, 2016 7.207 7.290 7.146 7.146 151,138 -0.21(-2.85%)
Sep 26, 2016 7.216 7.430 7.212 7.356 243,775 +0.16(+2.25%)
Sep 23, 2016 7.124 7.233 7.102 7.194 127,492 +0.03(+0.37%)
Sep 22, 2016 7.107 7.212 6.989 7.168 186,987 +0.13(+1.80%)
Sep 21, 2016 6.901 7.124 6.875 7.041 196,619 +0.21(+3.01%)
Sep 20, 2016 6.783 6.901 6.670 6.836 127,885 +0.08(+1.16%)
Sep 19, 2016 6.783 6.836 6.661 6.757 225,649 +0.06(+0.85%)
Sep 16, 2016 6.626 6.766 6.565 6.700 1,391,418 +0.04(+0.59%)
Sep 15, 2016 6.407 6.718 6.351 6.661 219,774 +0.25(+3.89%)
Sep 14, 2016 6.495 6.495 6.364 6.412 241,732 -0.04(-0.61%)
Sep 13, 2016 6.512 6.538 6.405 6.451 260,528 -0.10(-1.60%)
Sep 12, 2016 6.678 6.678 6.528 6.556 224,954 -0.15(-2.28%)
Sep 09, 2016 6.705 6.788 6.556 6.709 342,754 -0.07(-1.10%)
Sep 08, 2016 6.788 6.862 6.735 6.783 444,991 +0.06(+0.84%)
Sep 07, 2016 6.796 6.868 6.726 6.726 222,272 -0.10(-1.47%)
Sep 06, 2016 6.836 6.923 6.722 6.827 208,348 +0.04(+0.58%)
Sep 02, 2016 6.779 6.788 6.788 6.788 155,126 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.