Indicators

Global Partners LP (NY: GLP )

44.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.419	8.443	8.346	8.419	48,343	+0.07(+0.87%)
Sep 28, 2017	8.395	8.443	8.301	8.346	43,459	+0.05(+0.58%)
Sep 27, 2017	8.540	8.540	8.249	8.298	75,174	-0.17(-2.00%)
Sep 26, 2017	8.322	8.515	8.322	8.467	64,402	+0.19(+2.34%)
Sep 25, 2017	8.201	8.395	8.201	8.274	75,218	+0.05(+0.59%)
Sep 22, 2017	8.177	8.322	8.177	8.225	46,092	+0.00(+0.00%)
Sep 21, 2017	8.153	8.298	8.153	8.225	40,102	+0.02(+0.29%)
Sep 20, 2017	8.201	8.274	8.201	8.201	60,764	+0.00(+0.00%)
Sep 19, 2017	8.225	8.249	8.177	8.201	43,386	+0.00(+0.00%)
Sep 18, 2017	8.225	8.322	8.201	8.201	41,361	-0.02(-0.29%)
Sep 15, 2017	8.201	8.290	8.177	8.225	66,330	-0.05(-0.58%)
Sep 14, 2017	8.177	8.395	8.176	8.274	63,094	+0.10(+1.18%)
Sep 13, 2017	8.274	8.301	8.177	8.177	29,198	-0.10(-1.17%)
Sep 12, 2017	8.128	8.346	8.128	8.274	64,627	+0.17(+2.09%)
Sep 11, 2017	8.032	8.225	8.032	8.104	45,722	+0.02(+0.30%)
Sep 08, 2017	8.346	8.362	8.056	8.080	36,963	-0.29(-3.47%)
Sep 07, 2017	8.322	8.443	8.313	8.370	49,814	+0.07(+0.87%)
Sep 06, 2017	8.298	8.395	8.214	8.298	46,466	+0.00(+0.00%)
Sep 05, 2017	8.395	8.395	8.162	8.298	58,925	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.