Indicators

Global Partners LP (NY: GLP )

43.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.66	11.82	11.66	11.66	75,088	-0.01(-0.05%)
Sep 27, 2019	11.69	11.82	11.65	11.67	115,663	-0.02(-0.15%)
Sep 26, 2019	11.69	11.83	11.65	11.69	69,370	-0.01(-0.10%)
Sep 25, 2019	11.66	11.71	11.57	11.70	43,454	+0.04(+0.31%)
Sep 24, 2019	11.71	11.79	11.60	11.66	47,837	-0.02(-0.15%)
Sep 23, 2019	11.81	11.81	11.65	11.68	58,155	-0.14(-1.16%)
Sep 20, 2019	11.73	11.82	11.71	11.82	59,512	+0.10(+0.81%)
Sep 19, 2019	11.84	11.88	11.66	11.72	81,308	-0.03(-0.25%)
Sep 18, 2019	11.68	11.86	11.68	11.75	51,217	+0.05(+0.46%)
Sep 17, 2019	11.71	11.75	11.57	11.70	72,380	+0.09(+0.77%)
Sep 16, 2019	11.75	11.75	11.55	11.61	68,565	+0.08(+0.67%)
Sep 13, 2019	11.43	11.55	11.43	11.53	35,472	+0.13(+1.15%)
Sep 12, 2019	11.44	11.50	11.36	11.40	96,440	-0.05(-0.47%)
Sep 11, 2019	11.36	11.58	11.33	11.46	107,534	+0.04(+0.31%)
Sep 10, 2019	11.40	11.47	11.36	11.42	70,994	+0.00(+0.00%)
Sep 09, 2019	11.40	11.49	11.23	11.42	86,493	+0.08(+0.68%)
Sep 06, 2019	11.33	11.42	11.16	11.34	122,891	+0.10(+0.85%)
Sep 05, 2019	11.24	11.30	11.20	11.25	76,325	+0.01(+0.11%)
Sep 04, 2019	11.35	11.36	11.23	11.24	71,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.