Indicators

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.98	33.56	32.37	33.56	203,478	+0.31(+0.94%)
Sep 28, 2023	31.98	33.25	31.86	33.25	165,769	+1.75(+5.55%)
Sep 27, 2023	30.95	31.79	30.94	31.50	49,679	+0.55(+1.78%)
Sep 26, 2023	32.09	32.09	30.79	30.95	57,685	-1.21(-3.75%)
Sep 25, 2023	30.72	32.16	31.58	32.16	120,423	+1.03(+3.30%)
Sep 22, 2023	31.37	32.56	31.00	31.13	277,209	-0.15(-0.49%)
Sep 21, 2023	31.01	31.63	31.01	31.28	62,379	+0.12(+0.40%)
Sep 20, 2023	30.89	31.74	30.89	31.16	71,263	+0.13(+0.43%)
Sep 19, 2023	31.36	31.68	31.03	31.03	81,644	-0.45(-1.42%)
Sep 18, 2023	30.79	31.76	30.53	31.47	87,248	+0.89(+2.92%)
Sep 15, 2023	30.65	30.87	30.33	30.58	154,101	-0.11(-0.37%)
Sep 14, 2023	30.31	30.88	29.98	30.69	59,570	+0.72(+2.41%)
Sep 13, 2023	29.72	30.12	29.46	29.97	53,793	+0.56(+1.91%)
Sep 12, 2023	29.31	29.73	29.28	29.41	40,415	+0.04(+0.13%)
Sep 11, 2023	29.46	29.72	29.07	29.37	65,908	-0.08(-0.26%)
Sep 08, 2023	30.07	30.07	29.36	29.45	80,725	-0.42(-1.40%)
Sep 07, 2023	30.38	30.38	29.87	29.87	43,380	-0.54(-1.78%)
Sep 06, 2023	30.38	30.61	30.24	30.41	38,276	-0.19(-0.62%)
Sep 05, 2023	30.57	30.65	30.31	30.60	44,636	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.