Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.60	11.60	11.54	11.54	1,769	-0.11(-0.98%)
Sep 27, 2019	11.70	11.70	11.66	11.66	439	-0.05(-0.43%)
Sep 26, 2019	11.73	11.73	11.70	11.71	4,744	+0.01(+0.08%)
Sep 25, 2019	11.63	11.70	11.61	11.70	3,218	-0.01(-0.08%)
Sep 24, 2019	11.73	11.73	11.64	11.71	3,018	-0.02(-0.16%)
Sep 23, 2019	11.73	11.73	11.70	11.73	10,769	-0.05(-0.42%)
Sep 20, 2019	11.75	11.78	11.75	11.78	8,464	-0.10(-0.84%)
Sep 19, 2019	11.88	11.88	11.88	11.88	522	-0.03(-0.23%)
Sep 18, 2019	11.91	11.91	11.89	11.90	727	+0.01(+0.12%)
Sep 17, 2019	11.89	11.89	11.88	11.89	15,750	-0.05(-0.46%)
Sep 16, 2019	11.84	11.96	11.84	11.94	22,811	+0.06(+0.50%)
Sep 13, 2019	11.91	12.01	11.87	11.88	115,100	+0.03(+0.23%)
Sep 12, 2019	11.85	11.86	11.85	11.86	3,008	+0.07(+0.58%)
Sep 11, 2019	11.70	11.83	11.63	11.79	35,750	+0.15(+1.33%)
Sep 10, 2019	11.61	11.71	11.61	11.63	17,233	+0.00(+0.04%)
Sep 09, 2019	11.64	11.65	11.58	11.63	118,531	+0.15(+1.30%)
Sep 06, 2019	11.59	11.61	11.46	11.48	115,979	-0.10(-0.88%)
Sep 05, 2019	11.51	11.60	11.51	11.58	1,002	+0.12(+1.01%)
Sep 04, 2019	11.29	11.49	11.29	11.47	28,525	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.