Indicators

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014	79.01	79.01	79.01	79.01	0	+0.00(+0.00%)
Sep 23, 2014	78.88	79.01	78.88	79.01	1,789	-0.52(-0.65%)
Sep 22, 2014	79.53	79.53	79.53	79.53	256	+0.73(+0.93%)
Sep 19, 2014	78.80	78.80	78.80	78.80	193	-0.87(-1.09%)
Sep 18, 2014	79.67	79.67	79.67	79.67	48	+0.00(+0.00%)
Sep 17, 2014	79.67	79.67	79.67	79.67	4	+0.00(+0.00%)
Sep 12, 2014	79.67	79.67	79.67	79.67	0	+0.00(+0.00%)
Sep 11, 2014	79.65	79.68	79.65	79.67	3,105	+0.37(+0.47%)
Sep 10, 2014	79.30	79.30	79.30	79.30	497	-0.11(-0.14%)
Sep 09, 2014	79.41	79.41	79.41	79.41	3,597	-0.02(-0.03%)
Sep 08, 2014	79.97	79.97	79.43	79.43	7,660	-0.25(-0.31%)
Sep 05, 2014	79.97	79.97	79.68	79.68	312	-0.18(-0.23%)
Sep 04, 2014	79.86	79.64	79.64	79.86	100	+0.22(+0.28%)
Sep 03, 2014	79.64	79.64	79.64	79.64	100	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.