Indicators

Owens & Minor (NY: OMI )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.65	16.66	16.25	16.32	477,007	-0.38(-2.26%)
Sep 28, 2006	16.63	16.72	16.39	16.70	394,987	+0.18(+1.08%)
Sep 27, 2006	16.67	16.67	16.38	16.52	367,580	-0.24(-1.45%)
Sep 26, 2006	16.73	16.83	16.50	16.76	386,523	+0.08(+0.51%)
Sep 25, 2006	16.63	16.75	16.31	16.68	486,076	+0.08(+0.48%)
Sep 22, 2006	16.80	16.80	16.44	16.60	576,963	+0.30(+1.83%)
Sep 21, 2006	16.65	16.81	16.20	16.30	380,679	-0.26(-1.56%)
Sep 20, 2006	16.39	16.64	16.29	16.56	499,377	+0.19(+1.18%)
Sep 19, 2006	16.42	16.42	16.06	16.37	351,256	-0.01(-0.06%)
Sep 18, 2006	15.99	16.41	15.88	16.38	784,936	+0.36(+2.26%)
Sep 15, 2006	16.02	16.15	15.93	16.01	545,929	+0.10(+0.65%)
Sep 14, 2006	16.00	16.01	15.76	15.91	168,675	-0.09(-0.59%)
Sep 13, 2006	15.86	16.00	15.71	16.00	168,877	+0.13(+0.81%)
Sep 12, 2006	15.53	15.90	15.50	15.87	203,136	+0.40(+2.57%)
Sep 11, 2006	15.46	15.49	15.18	15.48	230,946	-0.03(-0.19%)
Sep 08, 2006	15.54	15.57	15.39	15.51	179,356	+0.06(+0.42%)
Sep 07, 2006	15.69	15.69	15.40	15.44	321,632	-0.25(-1.61%)
Sep 06, 2006	15.92	15.96	15.70	15.70	254,323	-0.31(-1.92%)
Sep 05, 2006	15.98	16.03	15.86	16.00	372,819	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.