Indicators

Owens & Minor (NY: OMI )

17.43 +0.18 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.45	27.57	27.04	27.12	786,781	-0.36(-1.32%)
Sep 28, 2017	27.62	27.70	27.26	27.48	1,228,351	-0.16(-0.57%)
Sep 27, 2017	26.60	27.72	26.43	27.64	938,378	+1.20(+4.53%)
Sep 26, 2017	26.54	26.70	26.42	26.44	802,158	-0.11(-0.42%)
Sep 25, 2017	26.45	26.65	26.31	26.55	683,118	+0.08(+0.32%)
Sep 22, 2017	26.37	26.79	26.28	26.47	732,236	+0.17(+0.64%)
Sep 21, 2017	26.78	26.83	26.28	26.30	850,339	-0.48(-1.80%)
Sep 20, 2017	26.53	27.00	26.44	26.78	895,685	+0.31(+1.16%)
Sep 19, 2017	26.38	26.57	26.28	26.48	849,991	+0.10(+0.39%)
Sep 18, 2017	26.58	26.75	26.29	26.38	491,061	-0.19(-0.70%)
Sep 15, 2017	26.55	26.82	26.35	26.56	1,289,772	+0.07(+0.28%)
Sep 14, 2017	26.23	26.50	25.96	26.49	966,558	+0.28(+1.05%)
Sep 13, 2017	26.53	26.60	26.12	26.21	773,494	-0.33(-1.25%)
Sep 12, 2017	26.51	26.70	26.34	26.54	835,752	+0.06(+0.24%)
Sep 11, 2017	26.18	26.64	26.08	26.48	707,580	+0.49(+1.88%)
Sep 08, 2017	25.99	26.26	25.91	25.99	893,273	-0.08(-0.32%)
Sep 07, 2017	26.21	26.48	25.86	26.07	1,197,556	-0.14(-0.53%)
Sep 06, 2017	25.93	26.30	25.84	26.21	536,972	+0.35(+1.35%)
Sep 05, 2017	26.07	26.28	25.82	25.86	545,118	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.