Indicators

Moelis (NY: MC )

70.17 -0.45 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.76	70.83	69.57	70.17	1,312,778	-0.45(-0.64%)
Sep 19, 2024	70.72	70.75	69.68	70.62	977,099	+1.69(+2.45%)
Sep 18, 2024	69.60	70.66	68.40	68.93	590,825	-0.35(-0.51%)
Sep 17, 2024	68.74	70.06	68.56	69.28	615,384	+0.98(+1.43%)
Sep 16, 2024	67.46	68.34	66.67	68.30	468,143	+0.95(+1.41%)
Sep 13, 2024	65.08	68.02	65.06	67.35	668,992	+3.25(+5.07%)
Sep 12, 2024	62.60	64.45	62.01	64.10	785,755	+1.41(+2.25%)
Sep 11, 2024	63.20	63.29	61.41	62.69	853,671	-0.76(-1.20%)
Sep 10, 2024	64.62	64.62	62.34	63.45	1,015,052	-0.90(-1.40%)
Sep 09, 2024	63.81	65.37	63.45	64.35	743,542	+0.87(+1.37%)
Sep 06, 2024	65.26	65.75	62.86	63.48	1,150,156	-1.81(-2.77%)
Sep 05, 2024	64.72	65.73	64.22	65.29	408,485	+0.94(+1.46%)
Sep 04, 2024	64.17	65.36	64.06	64.35	1,124,913	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.