Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.122	6.122	5.987	6.026	22,060	-0.06(-0.95%)
Sep 28, 2023	6.151	6.170	6.036	6.083	34,582	-0.04(-0.63%)
Sep 27, 2023	6.103	6.170	6.083	6.122	40,407	+0.03(+0.55%)
Sep 26, 2023	6.199	6.199	6.083	6.088	14,347	-0.09(-1.48%)
Sep 25, 2023	6.103	6.237	6.170	6.180	111,020	+0.03(+0.47%)
Sep 22, 2023	6.151	6.237	6.151	6.151	104,123	+0.01(+0.16%)
Sep 21, 2023	6.189	6.213	6.141	6.141	68,305	-0.04(-0.62%)
Sep 20, 2023	6.132	6.218	6.116	6.180	56,630	+0.01(+0.16%)
Sep 19, 2023	6.160	6.209	6.141	6.170	51,320	+0.03(+0.55%)
Sep 18, 2023	6.083	6.151	6.083	6.136	51,967	+0.06(+1.03%)
Sep 15, 2023	6.151	6.160	6.074	6.074	52,945	-0.07(-1.10%)
Sep 14, 2023	6.122	6.141	6.122	6.141	37,280	+0.04(+0.69%)
Sep 13, 2023	6.103	6.132	6.074	6.099	13,758	+0.03(+0.41%)
Sep 12, 2023	6.035	6.122	6.035	6.074	69,543	+0.00(+0.00%)
Sep 11, 2023	6.112	6.132	6.074	6.074	22,039	-0.06(-0.94%)
Sep 08, 2023	6.093	6.132	6.055	6.131	100,701	+0.11(+1.75%)
Sep 07, 2023	5.958	6.055	5.958	6.026	59,319	+0.05(+0.81%)
Sep 06, 2023	6.112	6.112	5.958	5.978	34,412	-0.11(-1.74%)
Sep 05, 2023	6.151	6.179	6.074	6.083	71,595	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.