Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.34 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.49	20.58	20.29	20.41	27,742	-0.08(-0.41%)
Sep 28, 2023	20.38	20.60	20.38	20.49	24,197	+0.03(+0.14%)
Sep 27, 2023	20.75	20.75	20.33	20.46	30,793	-0.21(-1.00%)
Sep 26, 2023	20.76	20.82	20.51	20.67	35,996	-0.13(-0.63%)
Sep 25, 2023	20.41	20.80	20.44	20.80	65,846	+0.26(+1.28%)
Sep 22, 2023	20.27	20.54	20.09	20.54	92,989	+0.33(+1.62%)
Sep 21, 2023	20.39	20.39	20.17	20.21	24,857	-0.08(-0.42%)
Sep 20, 2023	20.22	20.45	20.22	20.30	26,967	+0.00(+0.00%)
Sep 19, 2023	20.24	20.57	20.22	20.30	20,615	-0.06(-0.28%)
Sep 18, 2023	20.35	20.51	20.28	20.35	23,980	+0.08(+0.42%)
Sep 15, 2023	20.34	20.52	20.27	20.27	21,028	-0.12(-0.60%)
Sep 14, 2023	20.29	20.46	20.28	20.39	18,945	+0.11(+0.56%)
Sep 13, 2023	20.28	20.63	20.27	20.28	29,341	-0.07(-0.32%)
Sep 12, 2023	20.77	20.78	20.22	20.34	57,367	-0.25(-1.23%)
Sep 11, 2023	20.85	21.07	20.45	20.60	79,547	-0.25(-1.21%)
Sep 08, 2023	21.24	21.24	20.85	20.85	27,687	-0.02(-0.09%)
Sep 07, 2023	20.91	20.97	20.77	20.87	24,833	-0.02(-0.09%)
Sep 06, 2023	21.00	21.14	20.81	20.89	24,219	-0.11(-0.54%)
Sep 05, 2023	21.11	21.38	20.94	21.00	36,326	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.