Indicators

Greenbrier Companies (NY: GBX )

50.22 +1.58 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.53	19.16	18.35	18.97	220,393	+0.18(+0.94%)
Sep 27, 2013	18.81	18.93	18.70	18.80	119,852	-0.21(-1.09%)
Sep 26, 2013	18.96	19.17	18.81	19.00	144,893	+0.08(+0.45%)
Sep 25, 2013	19.00	19.33	18.87	18.92	217,109	-0.03(-0.16%)
Sep 24, 2013	18.89	19.17	18.78	18.95	188,313	+0.05(+0.28%)
Sep 23, 2013	18.97	18.97	18.73	18.90	199,494	-0.08(-0.44%)
Sep 20, 2013	19.53	19.56	18.87	18.98	441,546	-0.46(-2.37%)
Sep 19, 2013	19.30	19.56	19.21	19.44	364,509	+0.22(+1.16%)
Sep 18, 2013	18.76	19.37	18.69	19.22	280,568	+0.44(+2.33%)
Sep 17, 2013	18.94	19.11	18.73	18.78	380,639	-0.15(-0.77%)
Sep 16, 2013	19.26	19.50	18.85	18.93	292,983	+0.11(+0.61%)
Sep 13, 2013	18.79	19.05	18.58	18.81	341,233	+0.06(+0.33%)
Sep 12, 2013	18.80	19.11	18.73	18.75	166,089	-0.11(-0.57%)
Sep 11, 2013	18.97	19.11	18.51	18.86	349,599	-0.19(-1.01%)
Sep 10, 2013	18.61	19.18	18.46	19.05	395,087	+0.62(+3.37%)
Sep 09, 2013	17.91	18.49	17.91	18.43	380,416	+0.54(+3.05%)
Sep 06, 2013	18.18	18.19	17.72	17.88	165,928	-0.18(-0.98%)
Sep 05, 2013	17.82	18.29	17.82	18.06	349,946	+0.24(+1.33%)
Sep 04, 2013	17.48	17.90	17.48	17.82	249,789	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.