Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.954 10.15 9.881 10.10 734,936 +0.15(+1.48%)
Sep 29, 2005 9.813 9.956 9.801 9.954 436,507 +0.14(+1.44%)
Sep 28, 2005 9.673 9.858 9.673 9.813 583,233 +0.16(+1.64%)
Sep 27, 2005 9.752 9.752 9.557 9.654 419,739 -0.02(-0.24%)
Sep 26, 2005 9.675 9.788 9.532 9.677 711,355 +0.10(+1.10%)
Sep 23, 2005 9.572 9.654 9.332 9.572 545,241 +0.10(+1.09%)
Sep 22, 2005 9.824 9.824 9.364 9.469 569,608 +0.02(+0.18%)
Sep 21, 2005 9.332 9.641 9.328 9.452 591,617 +0.10(+1.12%)
Sep 20, 2005 9.568 9.629 9.227 9.347 1,197,645 -0.22(-2.33%)
Sep 19, 2005 9.586 9.666 9.545 9.570 686,727 -0.02(-0.16%)
Sep 16, 2005 9.582 9.637 9.542 9.586 945,854 +0.04(+0.46%)
Sep 15, 2005 9.442 9.666 9.442 9.542 704,805 +0.17(+1.81%)
Sep 14, 2005 9.456 9.505 9.366 9.372 563,844 -0.04(-0.39%)
Sep 13, 2005 9.486 9.536 9.383 9.408 481,311 -0.08(-0.82%)
Sep 12, 2005 9.368 9.528 9.316 9.486 455,634 +0.07(+0.75%)
Sep 09, 2005 9.255 9.431 9.255 9.416 433,363 +0.20(+2.15%)
Sep 08, 2005 9.250 9.271 9.107 9.217 464,804 -0.05(-0.49%)
Sep 07, 2005 9.261 9.322 9.192 9.263 807,513 +0.10(+1.13%)
Sep 06, 2005 9.295 9.295 8.992 9.160 1,000,614 -0.19(-2.04%)
Sep 02, 2005 9.460 9.482 9.330 9.351 296,594 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.