Indicators

Clearway Energy Inc Cl C (NY: CWEN )

26.85 +0.58 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.69	14.83	14.58	14.77	560,113	+0.04(+0.27%)
Sep 27, 2019	14.79	14.85	14.59	14.73	366,225	-0.03(-0.22%)
Sep 26, 2019	14.56	14.83	14.50	14.76	405,149	+0.19(+1.28%)
Sep 25, 2019	14.32	14.59	14.27	14.58	450,091	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.25	14.31	1,227,316	-0.15(-1.06%)
Sep 23, 2019	14.57	14.59	14.41	14.46	414,826	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,852	-0.05(-0.33%)
Sep 19, 2019	14.73	14.79	14.61	14.66	387,423	-0.05(-0.33%)
Sep 18, 2019	14.81	14.90	14.63	14.71	516,439	-0.02(-0.16%)
Sep 17, 2019	14.49	14.75	14.41	14.73	473,142	+0.20(+1.39%)
Sep 16, 2019	14.79	14.90	14.51	14.53	616,732	-0.19(-1.32%)
Sep 13, 2019	14.80	14.86	14.59	14.72	449,379	-0.05(-0.33%)
Sep 12, 2019	14.92	15.04	14.70	14.77	642,434	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.45	14.92	1,003,225	+0.39(+2.67%)
Sep 10, 2019	14.22	14.55	14.16	14.53	367,260	+0.31(+2.16%)
Sep 09, 2019	14.22	14.37	14.16	14.22	530,728	-0.02(-0.11%)
Sep 06, 2019	14.47	14.52	14.24	14.24	224,133	-0.19(-1.29%)
Sep 05, 2019	14.41	14.57	14.34	14.42	291,693	+0.02(+0.17%)
Sep 04, 2019	14.42	14.48	14.33	14.40	315,591	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.