Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8600 0.9599 0.8558 0.9000 885,852 +0.02(+2.45%)
Sep 29, 2021 0.8641 0.8800 0.8510 0.8785 73,136 -0.00(-0.17%)
Sep 28, 2021 0.9000 0.9000 0.8600 0.8800 131,348 -0.01(-1.11%)
Sep 27, 2021 0.8900 0.8998 0.8700 0.8899 117,475 +0.02(+2.28%)
Sep 24, 2021 0.8800 0.9000 0.8510 0.8701 70,846 -0.01(-1.55%)
Sep 23, 2021 0.8700 0.8975 0.8600 0.8838 163,723 +0.01(+0.67%)
Sep 22, 2021 0.8600 0.9000 0.8502 0.8779 165,897 +0.02(+2.08%)
Sep 21, 2021 0.8600 0.8760 0.8351 0.8600 118,467 +0.00(+0.00%)
Sep 20, 2021 0.8800 0.8769 0.8100 0.8600 313,005 -0.02(-2.55%)
Sep 17, 2021 0.9000 0.9080 0.8761 0.8825 270,979 -0.03(-2.79%)
Sep 16, 2021 0.9000 0.9199 0.8801 0.9078 206,939 +0.03(+2.88%)
Sep 15, 2021 0.9200 0.9279 0.8711 0.8824 377,720 -0.04(-4.09%)
Sep 14, 2021 0.9751 0.9899 0.9100 0.9200 314,344 -0.04(-4.27%)
Sep 13, 2021 0.9721 0.9900 0.9610 0.9610 449,389 -0.04(-3.63%)
Sep 10, 2021 0.9900 1.010 0.9801 0.9972 323,857 -0.02(-2.24%)
Sep 09, 2021 1.010 1.030 0.9906 1.020 226,954 -0.01(-0.97%)
Sep 08, 2021 0.9700 1.060 0.9550 1.030 1,080,499 +0.06(+6.19%)
Sep 07, 2021 1.000 1.044 0.9630 0.9700 509,392 +0.01(+1.36%)
Sep 03, 2021 1.030 1.060 0.9570 0.9570 969,240 -0.09(-8.86%)
Sep 02, 2021 1.080 1.100 1.010 1.050 1,319,326 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.