Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.12 +0.09 (+0.56%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.39	11.60	11.26	11.49	392,021	+0.23(+2.04%)
Sep 27, 2019	11.40	11.40	11.20	11.26	225,431	-0.04(-0.37%)
Sep 26, 2019	11.38	11.38	11.24	11.31	460,087	+0.04(+0.37%)
Sep 25, 2019	11.20	11.30	11.16	11.27	422,209	+0.01(+0.05%)
Sep 24, 2019	11.24	11.31	11.15	11.26	321,764	+0.11(+1.01%)
Sep 23, 2019	11.30	11.32	11.10	11.15	286,277	-0.13(-1.16%)
Sep 20, 2019	11.25	11.30	11.21	11.28	989,844	+0.02(+0.16%)
Sep 19, 2019	11.26	11.27	11.14	11.26	252,559	-0.01(-0.05%)
Sep 18, 2019	11.24	11.27	11.18	11.27	198,675	+0.06(+0.53%)
Sep 17, 2019	11.21	11.24	11.16	11.21	208,042	-0.02(-0.16%)
Sep 16, 2019	11.22	11.27	11.15	11.22	208,801	+0.04(+0.37%)
Sep 13, 2019	11.23	11.24	11.11	11.18	158,874	+0.00(+0.00%)
Sep 12, 2019	11.24	11.24	11.10	11.18	236,891	-0.02(-0.16%)
Sep 11, 2019	11.13	11.22	11.13	11.20	243,221	-0.05(-0.42%)
Sep 10, 2019	11.10	11.27	11.10	11.25	326,326	+0.05(+0.48%)
Sep 09, 2019	11.12	11.23	11.07	11.19	239,313	+0.14(+1.23%)
Sep 06, 2019	11.10	11.14	11.03	11.06	207,447	-0.12(-1.11%)
Sep 05, 2019	11.07	11.20	11.06	11.18	288,038	+0.15(+1.34%)
Sep 04, 2019	11.11	11.22	11.02	11.03	276,625	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.