Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.75	14.79	14.39	14.48	454,669	-0.26(-1.80%)
Sep 28, 2023	14.54	14.82	14.48	14.74	356,271	+0.25(+1.70%)
Sep 27, 2023	14.80	14.91	14.46	14.50	569,887	-0.32(-2.17%)
Sep 26, 2023	14.61	14.87	14.57	14.82	523,089	+0.15(+1.00%)
Sep 25, 2023	14.92	14.70	14.61	14.67	446,235	-0.30(-2.03%)
Sep 22, 2023	14.85	15.07	14.84	14.98	291,304	+0.17(+1.12%)
Sep 21, 2023	14.89	15.06	14.76	14.81	415,978	-0.29(-1.89%)
Sep 20, 2023	15.42	15.46	15.07	15.10	569,084	-0.29(-1.86%)
Sep 19, 2023	15.09	15.42	15.08	15.38	606,159	+0.32(+2.14%)
Sep 18, 2023	14.87	15.15	14.87	15.06	362,540	+0.21(+1.43%)
Sep 15, 2023	14.78	14.90	14.73	14.85	370,246	+0.06(+0.44%)
Sep 14, 2023	14.80	14.85	14.74	14.78	285,343	+0.11(+0.75%)
Sep 13, 2023	14.60	14.73	14.60	14.67	264,071	+0.13(+0.89%)
Sep 12, 2023	14.73	14.76	14.54	14.54	228,503	-0.20(-1.37%)
Sep 11, 2023	14.73	14.84	14.72	14.75	392,703	+0.06(+0.44%)
Sep 08, 2023	14.60	14.70	14.53	14.68	209,713	+0.11(+0.76%)
Sep 07, 2023	14.38	14.63	14.38	14.57	253,613	+0.17(+1.15%)
Sep 06, 2023	14.46	14.49	14.34	14.41	210,381	-0.06(-0.38%)
Sep 05, 2023	14.63	14.67	14.41	14.46	262,188	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.