Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.750	3.780	3.659	3.700	12,032	+0.04(+1.09%)
Sep 27, 2019	3.780	3.780	3.660	3.660	600	-0.09(-2.53%)
Sep 26, 2019	4.010	4.069	3.627	3.755	28,546	-0.30(-7.51%)
Sep 25, 2019	4.120	4.120	4.060	4.060	2,039	-0.01(-0.25%)
Sep 24, 2019	4.020	4.104	4.010	4.070	2,672	-0.08(-1.93%)
Sep 23, 2019	4.080	4.150	4.050	4.150	3,464	+0.10(+2.47%)
Sep 20, 2019	4.097	4.100	4.035	4.050	3,900	-0.07(-1.70%)
Sep 19, 2019	4.080	4.196	4.065	4.120	13,677	+0.08(+1.98%)
Sep 18, 2019	4.030	4.100	4.030	4.040	2,706	+0.02(+0.50%)
Sep 17, 2019	4.220	4.305	4.000	4.020	17,871	-0.29(-6.73%)
Sep 16, 2019	4.520	4.610	4.300	4.310	18,025	-0.18(-4.01%)
Sep 13, 2019	4.600	4.603	4.400	4.490	12,200	-0.12(-2.60%)
Sep 12, 2019	4.850	4.850	4.610	4.610	11,458	-0.03(-0.75%)
Sep 11, 2019	4.570	4.720	4.557	4.645	12,104	-0.01(-0.11%)
Sep 10, 2019	4.590	4.650	4.560	4.650	7,421	+0.05(+1.09%)
Sep 09, 2019	4.850	4.850	4.515	4.600	16,561	-0.10(-2.13%)
Sep 06, 2019	4.600	4.730	4.600	4.700	2,400	+0.13(+2.84%)
Sep 05, 2019	4.800	4.850	4.500	4.570	27,067	-0.15(-3.18%)
Sep 04, 2019	4.630	4.760	4.630	4.720	12,113	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.