Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.900	3.040	2.740	3.000	13,687	+0.18(+6.38%)
Sep 28, 2023	2.750	3.010	2.700	2.820	30,880	+0.01(+0.36%)
Sep 27, 2023	2.740	3.169	2.740	2.810	40,641	+0.14(+5.24%)
Sep 26, 2023	2.690	2.726	2.650	2.670	12,605	+0.02(+0.75%)
Sep 25, 2023	2.680	2.740	2.680	2.650	10,274	-0.03(-1.12%)
Sep 22, 2023	2.750	2.750	2.530	2.680	19,149	+0.03(+1.13%)
Sep 21, 2023	2.730	2.770	2.650	2.650	16,490	-0.08(-2.95%)
Sep 20, 2023	2.780	3.110	2.650	2.731	51,439	-0.09(-3.17%)
Sep 19, 2023	2.840	2.952	2.580	2.820	52,561	-0.10(-3.42%)
Sep 18, 2023	2.650	3.150	2.600	2.920	50,048	+0.22(+8.15%)
Sep 15, 2023	3.120	3.120	2.660	2.700	21,328	-0.23(-7.85%)
Sep 14, 2023	2.780	3.220	2.780	2.930	22,533	+0.14(+5.02%)
Sep 13, 2023	3.000	3.300	2.760	2.790	34,722	-0.19(-6.38%)
Sep 12, 2023	2.970	3.470	2.906	2.980	29,829	-0.06(-1.97%)
Sep 11, 2023	2.970	3.225	2.920	3.040	34,499	+0.06(+2.01%)
Sep 08, 2023	3.100	3.200	2.970	2.980	25,548	-0.08(-2.61%)
Sep 07, 2023	3.060	3.396	2.916	3.060	49,291	-0.04(-1.29%)
Sep 06, 2023	3.190	3.315	2.800	3.100	83,249	-0.10(-3.13%)
Sep 05, 2023	3.200	3.330	3.040	3.200	19,579	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.