Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.34 -0.38 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.53	37.53	37.53	37.53	100	-0.37(-0.98%)
Sep 28, 2023	37.90	37.90	37.90	37.90	2	+0.10(+0.26%)
Sep 27, 2023	37.80	37.80	37.80	37.80	0	+0.37(+0.98%)
Sep 26, 2023	37.43	37.43	37.43	37.43	15	-0.57(-1.50%)
Sep 25, 2023	38.00	38.00	38.00	38.00	0	+0.22(+0.59%)
Sep 22, 2023	37.78	37.78	37.78	37.78	0	+0.18(+0.47%)
Sep 21, 2023	37.61	37.61	37.61	37.61	4	-0.59(-1.55%)
Sep 20, 2023	38.20	38.20	38.20	38.20	0	+0.03(+0.08%)
Sep 19, 2023	38.17	38.17	38.17	38.17	2	-0.07(-0.19%)
Sep 18, 2023	38.24	38.24	38.24	38.24	0	+0.09(+0.24%)
Sep 15, 2023	38.15	38.15	38.15	38.15	0	-0.24(-0.62%)
Sep 14, 2023	38.39	38.39	38.39	38.39	0	+0.53(+1.41%)
Sep 13, 2023	37.86	37.86	37.86	37.86	0	+0.00(+0.01%)
Sep 12, 2023	37.85	37.85	37.85	37.85	0	+0.52(+1.38%)
Sep 11, 2023	37.34	37.34	37.34	37.34	2	-0.15(-0.40%)
Sep 08, 2023	37.49	37.49	37.49	37.49	100	+0.24(+0.64%)
Sep 07, 2023	37.25	37.25	37.25	37.25	2	+0.15(+0.40%)
Sep 06, 2023	37.10	37.10	37.10	37.10	0	-0.94(-2.47%)
Sep 05, 2023	38.04	38.04	38.04	38.04	1	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.