Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.956 4.038 3.879 4.020 372,602 +0.09(+2.32%)
Sep 29, 2022 3.920 3.938 3.810 3.929 167,128 +0.03(+0.70%)
Sep 28, 2022 3.756 3.911 3.737 3.902 283,184 +0.22(+5.94%)
Sep 27, 2022 3.564 3.719 3.555 3.683 247,485 +0.21(+6.04%)
Sep 26, 2022 3.719 3.719 3.437 3.473 362,335 -0.27(-7.30%)
Sep 23, 2022 3.838 3.838 3.665 3.747 146,065 -0.20(-5.08%)
Sep 22, 2022 4.020 4.111 3.938 3.947 258,300 -0.03(-0.69%)
Sep 21, 2022 3.938 4.084 3.874 3.974 157,569 +0.08(+2.11%)
Sep 20, 2022 3.874 3.892 3.783 3.892 141,458 -0.05(-1.39%)
Sep 19, 2022 3.902 3.971 3.792 3.947 162,862 +0.05(+1.17%)
Sep 16, 2022 3.783 3.911 3.710 3.902 217,449 +0.11(+2.88%)
Sep 15, 2022 3.993 4.002 3.747 3.792 349,121 -0.22(-5.45%)
Sep 14, 2022 3.974 4.084 3.940 4.011 155,735 +0.09(+2.33%)
Sep 13, 2022 4.157 4.175 3.883 3.920 407,122 -0.40(-9.28%)
Sep 12, 2022 4.303 4.412 3.984 4.321 274,978 +0.02(+0.42%)
Sep 09, 2022 4.202 4.303 4.193 4.303 73,708 +0.13(+3.06%)
Sep 08, 2022 4.120 4.202 4.047 4.175 168,422 -0.02(-0.43%)
Sep 07, 2022 4.148 4.248 4.047 4.193 222,904 +0.09(+2.22%)
Sep 06, 2022 4.111 4.211 4.020 4.102 194,902 +0.01(+0.22%)
Sep 02, 2022 4.056 4.266 4.020 4.093 265,437 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.