Indicators

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

24.65 -0.09 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.67	21.67	21.67	21.67	192	-0.16(-0.74%)
Sep 28, 2023	21.76	21.86	21.76	21.83	1,399	+0.26(+1.21%)
Sep 27, 2023	21.57	21.57	21.57	21.57	2	+0.22(+1.02%)
Sep 26, 2023	21.35	21.35	21.35	21.35	66	-0.31(-1.41%)
Sep 25, 2023	21.55	21.65	21.65	21.65	168	+0.11(+0.52%)
Sep 22, 2023	21.71	21.71	21.54	21.54	1,302	-0.07(-0.32%)
Sep 21, 2023	21.61	21.61	21.61	21.61	2	-0.29(-1.34%)
Sep 20, 2023	21.90	21.90	21.90	21.90	3	-0.19(-0.86%)
Sep 19, 2023	22.09	22.13	22.09	22.09	3,044	-0.05(-0.24%)
Sep 18, 2023	22.24	22.26	22.15	22.15	716	-0.11(-0.50%)
Sep 15, 2023	22.19	22.26	22.19	22.26	679	-0.22(-1.00%)
Sep 14, 2023	22.42	22.48	22.42	22.48	186	+0.36(+1.61%)
Sep 13, 2023	22.13	22.22	22.13	22.13	835	-0.11(-0.51%)
Sep 12, 2023	22.24	22.24	22.24	22.24	3	-0.03(-0.13%)
Sep 11, 2023	22.32	22.32	22.27	22.27	450	+0.03(+0.14%)
Sep 08, 2023	22.24	22.24	22.24	22.24	101	-0.08(-0.38%)
Sep 07, 2023	22.30	22.32	22.30	22.32	405	-0.18(-0.81%)
Sep 06, 2023	22.50	22.50	22.50	22.50	26	-0.07(-0.29%)
Sep 05, 2023	22.57	22.57	22.57	22.57	5	-0.68(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.