Indicators

American Century Multisector Income ETF (NY: MUSI )

42.91 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.31	40.31	40.22	40.22	2,128	+0.01(+0.01%)
Sep 28, 2023	40.16	40.22	40.16	40.22	1,291	+0.12(+0.31%)
Sep 27, 2023	40.08	40.09	40.08	40.09	472	-0.14(-0.35%)
Sep 26, 2023	40.25	40.25	40.20	40.23	6,575	-0.03(-0.08%)
Sep 25, 2023	40.30	40.29	40.27	40.27	4,869	-0.14(-0.35%)
Sep 22, 2023	40.38	40.43	40.36	40.41	3,631	+0.08(+0.19%)
Sep 21, 2023	40.30	40.33	40.28	40.33	3,328	-0.14(-0.36%)
Sep 20, 2023	40.62	40.62	40.46	40.48	1,570	-0.02(-0.05%)
Sep 19, 2023	40.57	40.57	40.49	40.49	3,947	-0.11(-0.26%)
Sep 18, 2023	40.56	40.60	40.55	40.60	1,369	+0.03(+0.07%)
Sep 15, 2023	40.58	40.61	40.57	40.57	2,280	-0.08(-0.20%)
Sep 14, 2023	40.66	40.66	40.64	40.65	1,027	-0.05(-0.13%)
Sep 13, 2023	40.64	40.72	40.64	40.71	3,477	+0.08(+0.19%)
Sep 12, 2023	40.61	40.63	40.61	40.63	2,034	-0.03(-0.07%)
Sep 11, 2023	40.63	40.66	40.63	40.66	827	+0.03(+0.07%)
Sep 08, 2023	40.69	40.73	40.62	40.63	4,891	-0.02(-0.05%)
Sep 07, 2023	40.55	40.65	40.55	40.65	2,965	+0.14(+0.35%)
Sep 06, 2023	40.50	40.51	40.48	40.51	2,020	-0.11(-0.28%)
Sep 05, 2023	40.62	40.62	40.60	40.62	1,169	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.