Indicators

(NY: AIVL )

100.41 -0.87 (-0.86%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.09	89.09	88.39	88.39	3,376	-0.23(-0.26%)
Sep 28, 2023	88.30	88.73	88.21	88.61	4,690	+0.62(+0.70%)
Sep 27, 2023	88.25	88.37	87.54	88.00	6,885	-0.00(-0.00%)
Sep 26, 2023	88.88	88.88	88.00	88.00	2,693	-1.28(-1.43%)
Sep 25, 2023	89.00	89.35	89.17	89.27	16,468	-0.04(-0.05%)
Sep 22, 2023	89.81	89.81	89.27	89.31	12,805	-0.50(-0.56%)
Sep 21, 2023	90.73	90.74	89.82	89.82	2,245	-1.34(-1.46%)
Sep 20, 2023	91.58	92.01	91.15	91.15	1,689	-0.16(-0.18%)
Sep 19, 2023	91.50	91.50	91.32	91.32	502	-0.25(-0.27%)
Sep 18, 2023	91.46	91.83	91.46	91.57	3,051	-0.03(-0.03%)
Sep 15, 2023	91.88	92.12	91.60	91.60	1,678	-0.69(-0.74%)
Sep 14, 2023	91.39	92.28	91.39	92.28	17,720	+1.26(+1.39%)
Sep 13, 2023	91.38	91.38	90.87	91.02	2,975	-0.39(-0.43%)
Sep 12, 2023	91.29	91.60	91.29	91.42	4,173	+0.13(+0.14%)
Sep 11, 2023	91.39	91.54	91.22	91.28	8,891	+0.27(+0.30%)
Sep 08, 2023	91.04	91.16	90.89	91.01	12,781	+0.02(+0.03%)
Sep 07, 2023	90.93	91.21	90.93	90.99	1,497	-0.38(-0.42%)
Sep 06, 2023	91.45	91.45	90.98	91.37	2,343	-0.23(-0.25%)
Sep 05, 2023	92.22	92.22	91.59	91.59	1,118	-1.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.