Indicators

(NY: MODG )

15.65 +0.28 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.76	14.12	13.60	13.84	3,923,708	+0.31(+2.29%)
Sep 28, 2023	13.42	13.60	13.07	13.53	3,799,536	+0.05(+0.37%)
Sep 27, 2023	13.55	13.72	13.16	13.48	4,606,938	-0.26(-1.89%)
Sep 26, 2023	13.95	14.03	13.68	13.74	4,011,200	-0.34(-2.41%)
Sep 25, 2023	14.16	14.31	13.99	14.08	4,657,043	-0.22(-1.54%)
Sep 22, 2023	14.59	14.70	14.28	14.30	2,704,230	-0.29(-1.99%)
Sep 21, 2023	15.06	15.21	14.58	14.59	3,081,984	-0.64(-4.20%)
Sep 20, 2023	15.77	15.87	15.16	15.23	4,284,671	-0.50(-3.18%)
Sep 19, 2023	15.93	16.04	15.59	15.73	2,443,329	-0.18(-1.13%)
Sep 18, 2023	16.26	16.26	15.86	15.91	2,584,415	-0.31(-1.91%)
Sep 15, 2023	16.68	16.75	16.09	16.22	3,210,211	-0.51(-3.05%)
Sep 14, 2023	16.56	16.83	16.30	16.73	2,090,175	+0.28(+1.70%)
Sep 13, 2023	16.65	16.75	16.39	16.45	2,076,566	-0.13(-0.78%)
Sep 12, 2023	16.42	16.79	16.40	16.58	2,182,857	+0.12(+0.73%)
Sep 11, 2023	16.60	16.66	16.38	16.46	1,945,099	-0.03(-0.18%)
Sep 08, 2023	16.45	16.55	16.26	16.49	2,171,931	+0.06(+0.37%)
Sep 07, 2023	16.79	16.83	16.26	16.43	1,775,331	-0.51(-3.01%)
Sep 06, 2023	16.93	16.97	16.77	16.94	1,491,099	+0.00(+0.00%)
Sep 05, 2023	17.31	17.40	16.89	16.94	2,452,063	-0.47(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.