Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.90	32.90	32.81	32.84	3,015	-0.06(-0.19%)
Sep 28, 2006	32.83	32.90	32.75	32.90	6,666	+0.15(+0.44%)
Sep 27, 2006	32.58	32.76	32.58	32.76	2,856	+0.62(+1.92%)
Sep 26, 2006	31.97	32.14	31.97	32.14	6,348	-0.30(-0.91%)
Sep 25, 2006	32.04	32.43	32.04	32.43	952	+0.32(+1.00%)
Sep 22, 2006	32.08	32.11	32.04	32.11	16,665	-0.32(-0.99%)
Sep 21, 2006	32.49	32.49	32.42	32.43	2,222	-0.03(-0.08%)
Sep 20, 2006	32.52	32.53	32.43	32.46	35,711	+0.15(+0.47%)
Sep 19, 2006	32.52	32.56	32.06	32.31	6,348	-0.25(-0.75%)
Sep 18, 2006	32.54	32.58	32.37	32.55	4,761	-0.04(-0.14%)
Sep 15, 2006	32.58	32.60	32.45	32.60	8,729	+0.10(+0.31%)
Sep 14, 2006	32.56	32.56	32.50	32.50	16,348	+0.04(+0.12%)
Sep 13, 2006	32.38	32.57	32.38	32.46	32,061	-0.28(-0.87%)
Sep 12, 2006	32.60	32.74	32.59	32.74	1,587	+0.13(+0.41%)
Sep 11, 2006	32.69	32.77	32.36	32.61	108,246	-0.30(-0.90%)
Sep 08, 2006	33.00	33.02	32.91	32.91	18,411	-0.20(-0.61%)
Sep 07, 2006	32.93	33.11	32.92	33.11	793	-0.32(-0.94%)
Sep 06, 2006	33.66	33.66	33.42	33.42	4,444	-0.51(-1.49%)
Sep 05, 2006	34.03	34.03	33.93	33.93	476	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.