Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.64 +1.42 (+1.31%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.85	44.21	43.85	44.19	1,130,932	+0.16(+0.36%)
Sep 27, 2019	44.22	44.30	43.90	44.03	1,585,156	-0.56(-1.26%)
Sep 26, 2019	44.58	44.64	44.43	44.59	1,883,507	+0.24(+0.53%)
Sep 25, 2019	43.99	44.40	43.85	44.35	1,331,613	+0.53(+1.20%)
Sep 24, 2019	44.42	44.42	43.78	43.83	1,613,020	-0.17(-0.39%)
Sep 23, 2019	43.86	44.07	43.83	44.00	630,384	-0.10(-0.22%)
Sep 20, 2019	44.30	44.47	44.07	44.10	798,577	-0.24(-0.55%)
Sep 19, 2019	44.43	44.56	44.32	44.34	748,548	+0.06(+0.14%)
Sep 18, 2019	44.09	44.30	43.97	44.28	488,489	+0.00(+0.00%)
Sep 17, 2019	44.06	44.30	44.06	44.28	987,838	+0.03(+0.06%)
Sep 16, 2019	44.25	44.38	44.22	44.25	693,075	-0.26(-0.59%)
Sep 13, 2019	44.31	44.63	44.30	44.51	1,344,683	+0.45(+1.01%)
Sep 12, 2019	43.95	44.12	43.72	44.07	2,512,586	+0.31(+0.72%)
Sep 11, 2019	43.70	43.76	43.57	43.75	2,292,933	+0.64(+1.48%)
Sep 10, 2019	42.82	43.13	42.74	43.12	2,726,125	+0.73(+1.71%)
Sep 09, 2019	42.39	42.42	42.22	42.39	1,086,535	+0.38(+0.90%)
Sep 06, 2019	41.87	42.07	41.80	42.01	838,140	+0.23(+0.54%)
Sep 05, 2019	41.61	41.98	41.57	41.79	1,406,680	+0.66(+1.59%)
Sep 04, 2019	40.96	41.13	40.90	41.13	827,755	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.