Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.20	31.23	31.04	31.13	69,068	-0.14(-0.44%)
Sep 27, 2012	31.27	31.35	31.14	31.27	124,366	+0.11(+0.36%)
Sep 26, 2012	31.22	31.26	31.16	31.16	99,967	-0.05(-0.15%)
Sep 25, 2012	31.44	31.55	31.20	31.20	53,429	-0.16(-0.50%)
Sep 24, 2012	31.24	31.44	31.24	31.36	156,864	+0.05(+0.16%)
Sep 21, 2012	31.36	31.41	31.30	31.31	138,511	+0.07(+0.23%)
Sep 20, 2012	31.07	31.28	31.07	31.24	155,320	+0.07(+0.23%)
Sep 19, 2012	31.12	31.26	31.08	31.16	164,868	+0.03(+0.11%)
Sep 18, 2012	31.12	31.14	31.06	31.13	120,315	+0.03(+0.08%)
Sep 17, 2012	31.12	31.16	31.04	31.11	129,948	-0.02(-0.07%)
Sep 14, 2012	31.32	31.34	31.05	31.13	154,680	-0.18(-0.58%)
Sep 13, 2012	30.93	31.34	30.84	31.31	123,518	+0.38(+1.23%)
Sep 12, 2012	30.96	31.00	30.88	30.93	75,863	+0.00(+0.00%)
Sep 11, 2012	30.90	31.00	30.90	30.93	77,963	+0.07(+0.21%)
Sep 10, 2012	30.88	30.95	30.84	30.86	71,519	-0.05(-0.17%)
Sep 07, 2012	30.98	30.98	30.82	30.92	156,839	-0.02(-0.06%)
Sep 06, 2012	30.68	30.93	30.68	30.93	172,290	+0.43(+1.42%)
Sep 05, 2012	30.56	30.58	30.46	30.50	93,995	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.