Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.53 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.71	35.71	35.56	35.68	99,782	-0.14(-0.40%)
Sep 26, 2013	35.76	35.92	35.72	35.82	57,947	+0.05(+0.13%)
Sep 25, 2013	35.84	35.89	35.74	35.78	35,121	-0.06(-0.17%)
Sep 24, 2013	35.92	36.02	35.84	35.84	60,092	-0.12(-0.34%)
Sep 23, 2013	35.91	36.00	35.86	35.96	61,292	-0.01(-0.04%)
Sep 20, 2013	36.42	36.42	35.97	35.97	51,021	-0.42(-1.16%)
Sep 19, 2013	36.49	36.51	36.29	36.40	56,552	-0.01(-0.02%)
Sep 18, 2013	35.84	36.44	35.80	36.40	54,314	+0.52(+1.44%)
Sep 17, 2013	35.89	35.94	35.87	35.89	55,223	+0.11(+0.30%)
Sep 16, 2013	35.99	35.94	35.75	35.78	55,069	+0.18(+0.50%)
Sep 13, 2013	35.44	35.62	35.44	35.60	55,848	+0.24(+0.67%)
Sep 12, 2013	35.48	35.51	35.34	35.36	52,535	-0.06(-0.17%)
Sep 11, 2013	35.32	35.46	35.31	35.42	73,665	+0.13(+0.37%)
Sep 10, 2013	35.23	35.31	35.14	35.29	56,888	+0.25(+0.72%)
Sep 09, 2013	34.90	35.07	34.85	35.04	75,657	+0.27(+0.78%)
Sep 06, 2013	34.81	34.98	34.62	34.77	94,646	+0.07(+0.20%)
Sep 05, 2013	34.78	34.86	34.69	34.70	61,567	-0.05(-0.14%)
Sep 04, 2013	34.54	34.87	34.54	34.75	73,895	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.