Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.95	42.12	41.82	41.92	96,534	-0.06(-0.15%)
Sep 29, 2014	41.71	41.99	41.69	41.98	59,140	+0.00(+0.00%)
Sep 26, 2014	41.79	42.05	41.62	41.98	81,897	+0.25(+0.61%)
Sep 25, 2014	42.17	42.17	41.71	41.73	67,057	-0.48(-1.14%)
Sep 24, 2014	42.07	42.28	41.94	42.21	31,257	+0.15(+0.35%)
Sep 23, 2014	42.21	42.27	42.05	42.06	59,459	-0.25(-0.60%)
Sep 22, 2014	42.45	42.45	42.27	42.31	77,343	-0.21(-0.49%)
Sep 19, 2014	42.47	42.57	42.40	42.52	66,886	+0.13(+0.30%)
Sep 18, 2014	42.43	42.43	42.31	42.40	38,245	+0.06(+0.15%)
Sep 17, 2014	42.31	42.49	42.23	42.33	38,198	+0.03(+0.07%)
Sep 16, 2014	41.97	42.38	41.92	42.31	50,046	+0.35(+0.82%)
Sep 15, 2014	41.92	42.01	41.82	41.96	41,180	+0.06(+0.13%)
Sep 12, 2014	42.28	42.28	41.76	41.90	61,379	-0.39(-0.91%)
Sep 11, 2014	42.11	42.30	42.06	42.29	42,254	+0.08(+0.19%)
Sep 10, 2014	42.21	42.53	42.04	42.21	56,543	+0.01(+0.03%)
Sep 09, 2014	42.35	42.38	42.13	42.19	105,947	-0.25(-0.60%)
Sep 08, 2014	42.55	42.57	42.36	42.45	32,868	-0.07(-0.17%)
Sep 05, 2014	42.32	42.55	42.23	42.52	45,029	+0.32(+0.75%)
Sep 04, 2014	42.38	42.43	42.19	42.20	40,288	-0.11(-0.27%)
Sep 03, 2014	42.35	42.42	42.28	42.31	46,997	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Sections

Services

Contact Information

Follow Us