Indicators

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.880	5.900	5.760	5.840	101,956	-0.10(-1.68%)
Sep 27, 2019	5.700	5.950	5.700	5.940	73,200	+0.17(+2.95%)
Sep 26, 2019	5.510	5.790	5.510	5.770	127,089	+0.22(+3.96%)
Sep 25, 2019	5.600	5.760	5.530	5.550	185,083	-0.08(-1.42%)
Sep 24, 2019	5.770	5.850	5.600	5.630	292,587	-0.11(-1.92%)
Sep 23, 2019	5.940	5.960	5.710	5.740	214,521	-0.17(-2.88%)
Sep 20, 2019	5.690	5.990	5.590	5.910	558,600	+0.26(+4.60%)
Sep 19, 2019	6.050	6.075	5.650	5.650	234,277	-0.32(-5.36%)
Sep 18, 2019	6.300	6.340	5.930	5.970	283,921	-0.37(-5.84%)
Sep 17, 2019	6.510	6.610	6.180	6.340	144,647	-0.22(-3.35%)
Sep 16, 2019	6.650	6.770	6.360	6.560	293,391	+0.30(+4.79%)
Sep 13, 2019	6.260	6.460	6.210	6.260	203,000	-0.03(-0.48%)
Sep 12, 2019	6.690	6.690	6.010	6.290	250,936	+0.01(+0.16%)
Sep 11, 2019	6.150	6.330	6.070	6.280	204,417	+0.14(+2.28%)
Sep 10, 2019	6.170	6.420	6.140	6.140	185,851	+0.01(+0.16%)
Sep 09, 2019	6.000	6.220	6.000	6.130	131,811	+0.20(+3.37%)
Sep 06, 2019	5.850	5.970	5.800	5.930	77,900	+0.05(+0.85%)
Sep 05, 2019	5.950	6.050	5.830	5.880	153,982	+0.00(+0.00%)
Sep 04, 2019	5.860	5.960	5.790	5.880	97,261	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.