Indicators

Caleres Inc (NY: CAL )

32.53 -0.57 (-1.72%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.82	33.62	32.71	32.78	246,369	-0.10(-0.31%)
Sep 27, 2018	32.51	33.13	32.51	32.88	393,879	+0.37(+1.15%)
Sep 26, 2018	31.91	33.04	31.90	32.50	370,136	+0.79(+2.48%)
Sep 25, 2018	31.97	32.21	31.43	31.72	338,378	+0.01(+0.03%)
Sep 24, 2018	32.07	32.38	31.49	31.71	392,511	-0.26(-0.80%)
Sep 21, 2018	32.19	32.64	31.81	31.97	890,956	-0.23(-0.71%)
Sep 20, 2018	32.98	32.98	32.11	32.19	328,619	-0.70(-2.14%)
Sep 19, 2018	32.96	33.36	32.71	32.90	446,298	-0.14(-0.42%)
Sep 18, 2018	33.50	33.97	32.99	33.03	343,972	-0.53(-1.58%)
Sep 17, 2018	33.65	33.75	33.16	33.56	227,375	-0.20(-0.60%)
Sep 14, 2018	33.91	33.91	33.06	33.77	422,723	-0.18(-0.54%)
Sep 13, 2018	34.22	34.31	33.86	33.95	250,149	-0.10(-0.29%)
Sep 12, 2018	34.81	34.81	33.64	34.05	401,746	-0.75(-2.15%)
Sep 11, 2018	33.30	34.87	33.11	34.80	529,756	+1.46(+4.38%)
Sep 10, 2018	32.85	33.47	32.85	33.34	455,972	+0.58(+1.78%)
Sep 07, 2018	33.41	33.41	32.42	32.75	502,984	-0.47(-1.40%)
Sep 06, 2018	33.94	33.94	33.15	33.22	528,784	-0.68(-1.99%)
Sep 05, 2018	33.43	34.67	33.40	33.89	1,372,490	-2.93(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.