Indicators

Realty Income Corp (NY: O )

53.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.21	23.42	23.08	23.30	2,145,031	+0.10(+0.42%)
Sep 27, 2012	23.19	23.31	23.11	23.21	1,452,256	+0.14(+0.62%)
Sep 26, 2012	23.16	23.28	22.91	23.06	2,076,251	-0.12(-0.54%)
Sep 25, 2012	23.51	23.65	23.16	23.19	2,192,422	-0.32(-1.38%)
Sep 24, 2012	23.37	23.66	23.33	23.51	2,303,668	+0.14(+0.61%)
Sep 21, 2012	23.49	23.52	23.32	23.37	2,628,097	-0.02(-0.07%)
Sep 20, 2012	23.52	23.54	23.32	23.39	1,404,816	-0.19(-0.82%)
Sep 19, 2012	23.78	23.90	23.58	23.58	1,565,025	-0.16(-0.69%)
Sep 18, 2012	24.03	24.03	23.72	23.74	1,526,485	-0.19(-0.81%)
Sep 17, 2012	23.97	24.15	23.94	23.94	1,269,719	-0.02(-0.09%)
Sep 14, 2012	23.93	24.12	23.88	23.96	1,951,202	+0.03(+0.14%)
Sep 13, 2012	24.03	24.14	23.85	23.93	2,175,395	+0.07(+0.31%)
Sep 12, 2012	24.00	24.10	23.77	23.85	1,818,757	-0.14(-0.59%)
Sep 11, 2012	24.16	24.27	23.93	23.99	1,864,743	-0.14(-0.59%)
Sep 10, 2012	24.23	24.31	24.07	24.14	1,933,684	-0.15(-0.63%)
Sep 07, 2012	23.93	24.54	23.90	24.29	3,191,351	+0.32(+1.35%)
Sep 06, 2012	24.99	25.11	23.87	23.97	12,947,964	-0.15(-0.64%)
Sep 05, 2012	24.27	24.30	23.91	24.12	1,414,471	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.