Indicators

Archrock Inc (NY: AROC )

19.23 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.315	8.414	8.282	8.315	626,431	-0.07(-0.79%)
Sep 28, 2017	8.447	8.480	8.248	8.381	532,148	-0.03(-0.39%)
Sep 27, 2017	8.215	8.513	8.133	8.414	809,408	+0.27(+3.25%)
Sep 26, 2017	8.083	8.282	7.983	8.149	653,432	+0.07(+0.82%)
Sep 25, 2017	7.917	8.149	7.917	8.083	732,959	+0.20(+2.52%)
Sep 22, 2017	7.818	8.013	7.818	7.884	535,489	+0.03(+0.42%)
Sep 21, 2017	7.884	7.983	7.752	7.851	487,451	-0.07(-0.84%)
Sep 20, 2017	7.851	7.983	7.586	7.917	1,085,442	+0.10(+1.27%)
Sep 19, 2017	7.818	7.917	7.752	7.818	1,331,304	+0.07(+0.85%)
Sep 18, 2017	7.453	7.785	7.453	7.752	1,916,143	+0.27(+3.54%)
Sep 15, 2017	7.520	7.619	7.420	7.487	1,931,536	-0.10(-1.31%)
Sep 14, 2017	7.685	7.752	7.536	7.586	793,796	-0.03(-0.43%)
Sep 13, 2017	7.487	7.685	7.387	7.619	952,140	+0.17(+2.22%)
Sep 12, 2017	7.354	7.487	7.255	7.453	820,339	+0.13(+1.81%)
Sep 11, 2017	7.089	7.371	7.056	7.321	494,457	+0.23(+3.27%)
Sep 08, 2017	7.222	7.255	6.990	7.089	520,771	-0.13(-1.83%)
Sep 07, 2017	7.255	7.255	7.139	7.222	876,427	+0.00(+0.00%)
Sep 06, 2017	7.155	7.255	7.089	7.222	1,488,439	+0.10(+1.40%)
Sep 05, 2017	6.990	7.188	6.957	7.122	913,167	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.