Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.550	2.630	2.150	2.300	4,720	-0.33(-12.66%)
Sep 25, 2017				2.633	50	-0.07(-2.47%)
Sep 22, 2017	2.750	3.082	2.700	2.700	697	+0.20(+8.00%)
Sep 21, 2017	2.500	2.500	2.500	2.500	301	-0.05(-1.96%)
Sep 20, 2017	2.550	2.550	2.550	2.550	6,622	-0.21(-7.61%)
Sep 19, 2017	2.750	2.760	2.690	2.760	2,100	+0.02(+0.73%)
Sep 18, 2017	2.800	2.800	2.700	2.740	3,611	-0.06(-2.14%)
Sep 15, 2017	3.081	3.081	2.800	2.800	3,289	-0.20(-6.67%)
Sep 14, 2017	3.000	3.000	3.000	3.000	601	+0.00(+0.00%)
Sep 13, 2017	3.000	3.000	3.000	3.000	353	+0.00(+0.00%)
Sep 12, 2017	3.007	3.007	3.007	3.000	733	-0.01(-0.33%)
Sep 11, 2017	3.020	3.020	3.010	3.010	239	-0.04(-1.31%)
Sep 08, 2017	3.290	3.290	3.000	3.050	1,941	+0.00(+0.00%)
Sep 07, 2017	3.050	3.050	3.000	3.050	1,010	-0.02(-0.65%)
Sep 06, 2017	3.000	3.070	3.000	3.070	1,020	+0.02(+0.59%)
Sep 05, 2017	3.000	3.290	3.000	3.052	3,083	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.