Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8500 0.8756 0.8500 0.8756 986 +0.08(+9.45%)
Sep 29, 2020 0.8200 0.8225 0.8000 0.8000 7,022 -0.02(-2.74%)
Sep 28, 2020 0.7885 0.8560 0.7850 0.8225 1,875 -0.05(-6.11%)
Sep 25, 2020 0.8065 0.8799 0.7850 0.8760 8,600 +0.07(+8.62%)
Sep 24, 2020 0.8700 0.8800 0.8065 0.8065 4,169 -0.06(-7.30%)
Sep 23, 2020 0.8500 0.8860 0.8500 0.8700 8,370 +0.08(+9.99%)
Sep 22, 2020 0.9244 0.9244 0.7800 0.7910 6,144 -0.04(-4.41%)
Sep 21, 2020 0.8275 0.8275 0.8275 0.8275 264 -0.04(-4.89%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Sep 17, 2020 0.8800 0.8809 0.8700 0.8700 2,340 -0.01(-1.14%)
Sep 16, 2020 0.7990 0.8900 0.7990 0.8800 12,018 +0.04(+5.26%)
Sep 15, 2020 0.7990 0.8360 0.7990 0.8360 4,297 -0.03(-3.90%)
Sep 14, 2020 0.8699 0.8699 24 +0.00(+0.00%)
Sep 11, 2020 0.8699 0.8699 0.8699 0.8699 200 +0.05(+6.61%)
Sep 10, 2020 0.8160 0.8160 178 +0.00(+0.00%)
Sep 09, 2020 0.8500 0.8700 0.8160 0.8160 7,383 +0.00(+0.00%)
Sep 08, 2020 0.8920 0.8920 0.8160 0.8160 3,915 -0.01(-1.69%)
Sep 04, 2020 0.8010 0.8460 0.8010 0.8300 3,600 +0.02(+1.84%)
Sep 03, 2020 0.8499 0.8500 0.8100 0.8150 12,167 +0.00(+0.42%)
Sep 02, 2020 0.8900 0.8900 0.8075 0.8116 25,618 -0.08(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.