Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.50	15.60	15.38	15.50	274,600	-0.15(-0.96%)
Sep 27, 2018	15.70	15.75	15.55	15.65	183,048	+0.00(+0.00%)
Sep 26, 2018	15.70	15.75	15.35	15.65	313,910	+0.00(+0.00%)
Sep 25, 2018	14.95	15.80	14.75	15.65	499,855	+0.75(+5.03%)
Sep 24, 2018	15.15	15.30	14.85	14.90	332,304	-0.05(-0.33%)
Sep 21, 2018	15.50	15.50	14.90	14.95	1,687,600	-0.55(-3.55%)
Sep 20, 2018	15.50	15.50	15.15	15.50	202,050	+0.15(+0.98%)
Sep 19, 2018	15.45	15.60	15.30	15.35	300,832	-0.10(-0.65%)
Sep 18, 2018	15.50	15.80	15.35	15.45	216,528	-0.05(-0.32%)
Sep 17, 2018	15.70	15.72	15.35	15.50	311,571	-0.25(-1.59%)
Sep 14, 2018	15.55	15.94	15.45	15.75	295,500	+0.20(+1.29%)
Sep 13, 2018	15.65	15.80	15.35	15.55	242,841	-0.05(-0.32%)
Sep 12, 2018	15.70	15.75	15.40	15.60	421,449	-0.05(-0.32%)
Sep 11, 2018	15.55	15.97	15.45	15.65	561,320	+0.05(+0.32%)
Sep 10, 2018	15.20	15.70	15.15	15.60	778,166	+0.45(+2.97%)
Sep 07, 2018	14.85	15.20	14.75	15.15	309,400	+0.20(+1.34%)
Sep 06, 2018	15.15	15.15	14.80	14.95	250,543	-0.20(-1.32%)
Sep 05, 2018	15.00	15.20	14.72	15.15	295,794	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.