Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.650	7.860	7.620	7.820	450,313	+0.20(+2.62%)
Sep 27, 2019	7.610	7.730	7.520	7.620	576,000	+0.02(+0.26%)
Sep 26, 2019	7.610	7.720	7.535	7.600	335,798	-0.02(-0.26%)
Sep 25, 2019	7.860	7.870	7.510	7.620	623,830	-0.23(-2.93%)
Sep 24, 2019	7.950	8.060	7.820	7.850	637,832	-0.11(-1.38%)
Sep 23, 2019	7.900	8.020	7.770	7.960	761,789	+0.00(+0.00%)
Sep 20, 2019	8.060	8.190	7.910	7.960	1,379,800	-0.12(-1.49%)
Sep 19, 2019	8.200	8.310	8.050	8.080	762,538	-0.13(-1.58%)
Sep 18, 2019	8.220	8.260	8.090	8.210	477,907	-0.01(-0.12%)
Sep 17, 2019	8.340	8.340	8.020	8.220	560,238	-0.15(-1.79%)
Sep 16, 2019	8.120	8.540	8.120	8.370	468,104	+0.19(+2.32%)
Sep 13, 2019	8.170	8.280	8.100	8.180	458,300	+0.05(+0.62%)
Sep 12, 2019	8.180	8.200	7.900	8.130	590,057	+0.02(+0.25%)
Sep 11, 2019	7.960	8.280	7.860	8.110	803,410	+0.19(+2.40%)
Sep 10, 2019	7.760	7.960	7.670	7.920	872,612	+0.12(+1.54%)
Sep 09, 2019	7.400	7.810	7.300	7.800	398,272	+0.41(+5.55%)
Sep 06, 2019	7.480	7.515	7.350	7.390	426,300	-0.07(-0.94%)
Sep 05, 2019	7.090	7.510	7.090	7.460	572,416	+0.41(+5.82%)
Sep 04, 2019	7.150	7.175	6.990	7.050	368,794	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.