Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.640 7.645 7.360 7.380 360,552 -0.17(-2.25%)
Sep 29, 2020 7.550 7.570 7.320 7.550 206,862 +0.05(+0.67%)
Sep 28, 2020 7.490 7.630 7.430 7.500 275,191 +0.14(+1.90%)
Sep 25, 2020 6.950 7.360 6.910 7.360 376,800 +0.33(+4.69%)
Sep 24, 2020 7.070 7.260 6.920 7.030 495,189 -0.11(-1.54%)
Sep 23, 2020 7.370 7.510 7.120 7.140 458,665 -0.24(-3.25%)
Sep 22, 2020 7.240 7.400 7.130 7.380 341,265 +0.18(+2.50%)
Sep 21, 2020 7.160 7.220 7.040 7.200 511,068 -0.09(-1.23%)
Sep 18, 2020 7.230 7.350 7.125 7.290 931,500 +0.12(+1.67%)
Sep 17, 2020 7.130 7.310 7.130 7.170 372,574 -0.12(-1.65%)
Sep 16, 2020 7.450 7.480 7.260 7.290 684,738 -0.12(-1.62%)
Sep 15, 2020 7.700 7.700 7.360 7.410 1,293,100 -0.22(-2.88%)
Sep 14, 2020 7.420 7.670 7.280 7.630 414,673 +0.27(+3.67%)
Sep 11, 2020 7.550 7.650 7.360 7.360 326,100 -0.15(-2.00%)
Sep 10, 2020 7.760 7.820 7.510 7.510 411,988 -0.23(-2.97%)
Sep 09, 2020 7.590 7.800 7.500 7.740 531,531 +0.20(+2.65%)
Sep 08, 2020 7.810 7.860 7.530 7.540 469,280 -0.40(-5.04%)
Sep 04, 2020 8.260 8.270 7.820 7.940 526,900 -0.29(-3.52%)
Sep 03, 2020 8.850 8.850 8.160 8.230 421,314 -0.60(-6.80%)
Sep 02, 2020 9.040 9.060 8.630 8.830 567,889 -0.24(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.