Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.22 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.33	41.36	41.12	41.33	4,970,761	+0.21(+0.50%)
Sep 29, 2010	41.11	41.20	41.07	41.13	1,793,416	+0.10(+0.24%)
Sep 28, 2010	41.09	41.09	40.92	41.03	2,254,006	+0.06(+0.15%)
Sep 27, 2010	40.98	41.05	40.94	40.97	1,336,253	+0.07(+0.17%)
Sep 24, 2010	40.80	40.97	40.80	40.90	1,990,040	+0.16(+0.40%)
Sep 23, 2010	40.79	40.79	40.67	40.74	1,646,578	-0.11(-0.26%)
Sep 22, 2010	41.06	41.06	40.84	40.85	1,805,869	-0.17(-0.40%)
Sep 21, 2010	41.12	41.12	40.96	41.01	1,759,427	-0.07(-0.17%)
Sep 20, 2010	41.06	41.12	41.04	41.08	1,371,110	+0.06(+0.16%)
Sep 17, 2010	41.02	41.04	40.97	41.02	2,002,341	+0.14(+0.35%)
Sep 15, 2010	40.77	40.90	40.77	40.87	1,238,363	-0.04(-0.09%)
Sep 14, 2010	40.91	40.91	40.79	40.91	1,429,148	-0.01(-0.02%)
Sep 13, 2010	40.82	40.93	40.76	40.92	2,394,263	+0.21(+0.52%)
Sep 10, 2010	40.66	40.73	40.56	40.71	2,077,797	+0.11(+0.26%)
Sep 09, 2010	40.62	40.62	40.48	40.60	1,712,679	+0.16(+0.40%)
Sep 08, 2010	40.43	40.49	40.40	40.44	216	+0.01(+0.02%)
Sep 07, 2010	40.41	40.44	40.26	40.43	1,916,998	-0.06(-0.15%)
Sep 03, 2010	40.43	40.49	40.32	40.49	2,168,936	+0.12(+0.30%)
Sep 02, 2010	40.33	40.38	40.25	40.37	1,310,266	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.