Indicators

Frontline Plc (NY: FRO )

23.95 -0.09 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.922	4.007	3.902	3.955	1,089,480	+0.12(+3.07%)
Sep 28, 2017	3.869	3.878	3.824	3.837	381,015	-0.05(-1.18%)
Sep 27, 2017	3.850	3.896	3.817	3.883	647,626	+0.08(+2.07%)
Sep 26, 2017	3.804	3.843	3.791	3.804	722,773	+0.05(+1.40%)
Sep 25, 2017	3.843	3.873	3.719	3.752	1,112,787	-0.12(-3.05%)
Sep 22, 2017	3.889	3.922	3.843	3.869	987,852	+0.05(+1.37%)
Sep 21, 2017	3.843	3.889	3.811	3.817	753,269	+0.03(+0.87%)
Sep 20, 2017	3.725	3.824	3.719	3.784	781,514	+0.08(+2.12%)
Sep 19, 2017	3.686	3.719	3.667	3.706	486,156	-0.01(-0.18%)
Sep 18, 2017	3.647	3.745	3.647	3.712	787,351	+0.06(+1.61%)
Sep 15, 2017		3.686	3.634	3.653	966,538	+0.00(+0.00%)
Sep 14, 2017	3.640	3.699	3.640	3.653	574,502	-0.03(-0.71%)
Sep 13, 2017	3.660	3.725	3.634	3.680	767,258	+0.02(+0.54%)
Sep 12, 2017	3.634	3.699	3.621	3.660	669,977	+0.00(+0.00%)
Sep 11, 2017	3.660	3.667	3.601	3.660	719,125	-0.07(-1.76%)
Sep 08, 2017	3.686	3.732	3.634	3.725	939,178	-0.05(-1.22%)
Sep 07, 2017	3.719	3.771	3.647	3.771	1,646,013	+0.20(+5.69%)
Sep 06, 2017	3.450	3.568	3.392	3.568	1,433,900	+0.23(+6.86%)
Sep 05, 2017	3.392	3.431	3.326	3.339	3,261,916	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.