Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.734	4.751	4.721	4.738	141,762	-0.02(-0.44%)
Sep 27, 2012	4.759	4.793	4.755	4.759	170,124	-0.01(-0.18%)
Sep 26, 2012	4.818	4.818	4.751	4.768	182,633	-0.04(-0.79%)
Sep 25, 2012	4.843	4.856	4.793	4.805	120,092	-0.01(-0.17%)
Sep 24, 2012	4.801	4.835	4.783	4.814	157,715	+0.01(+0.18%)
Sep 21, 2012	4.797	4.814	4.776	4.805	218,751	+0.01(+0.26%)
Sep 20, 2012	4.801	4.814	4.713	4.793	329,298	-0.02(-0.44%)
Sep 19, 2012	4.814	4.839	4.810	4.814	91,316	-0.01(-0.17%)
Sep 18, 2012	4.784	4.856	4.780	4.822	141,477	+0.01(+0.26%)
Sep 17, 2012	4.818	4.835	4.805	4.810	289,593	-0.03(-0.69%)
Sep 14, 2012	4.835	4.885	4.835	4.843	239,144	-0.00(-0.09%)
Sep 13, 2012	4.801	4.864	4.789	4.848	260,573	+0.05(+0.96%)
Sep 12, 2012	4.789	4.814	4.789	4.801	156,536	+0.01(+0.22%)
Sep 11, 2012	4.753	4.803	4.753	4.791	169,216	+0.03(+0.61%)
Sep 10, 2012	4.782	4.795	4.762	4.762	235,827	-0.04(-0.78%)
Sep 07, 2012	4.774	4.820	4.770	4.799	228,525	-0.01(-0.26%)
Sep 06, 2012	4.728	4.820	4.728	4.812	278,089	+0.06(+1.23%)
Sep 05, 2012	4.741	4.762	4.578	4.753	720,337	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.