Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.73	55.86	55.72	55.73	14,258	-0.02(-0.03%)
Sep 26, 2013	55.77	55.79	55.65	55.74	13,180	-0.07(-0.13%)
Sep 25, 2013	55.75	55.87	55.69	55.81	20,410	+0.07(+0.13%)
Sep 24, 2013	55.76	55.81	55.71	55.74	38,986	-0.01(-0.02%)
Sep 23, 2013	55.62	55.80	55.62	55.75	20,474	+0.18(+0.32%)
Sep 20, 2013	55.36	55.58	55.30	55.57	37,436	+0.23(+0.42%)
Sep 19, 2013	55.66	55.66	55.17	55.34	132,376	-0.13(-0.23%)
Sep 18, 2013	54.76	55.64	54.63	55.47	44,942	+0.67(+1.22%)
Sep 17, 2013	54.30	54.84	54.30	54.80	55,955	+0.24(+0.45%)
Sep 16, 2013	54.88	54.87	54.55	54.55	55,466	+0.09(+0.17%)
Sep 13, 2013	54.38	54.47	54.36	54.46	12,438	+0.05(+0.09%)
Sep 12, 2013	54.62	54.71	54.40	54.41	39,132	-0.04(-0.07%)
Sep 11, 2013	54.32	54.50	54.24	54.45	112,458	+0.31(+0.57%)
Sep 10, 2013	54.04	54.24	54.04	54.14	72,942	-0.07(-0.13%)
Sep 09, 2013	54.37	54.38	54.19	54.21	255,992	+0.10(+0.18%)
Sep 06, 2013	54.09	54.29	54.08	54.11	112,471	+0.28(+0.52%)
Sep 05, 2013	54.55	54.55	53.83	53.83	43,898	-0.46(-0.85%)
Sep 04, 2013	54.62	54.62	54.28	54.29	70,817	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.