Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.425	7.486	7.356	7.474	670,831	+0.05(+0.66%)
Sep 26, 2013	7.434	7.495	7.383	7.425	452,917	-0.01(-0.13%)
Sep 25, 2013	7.554	7.574	7.377	7.434	857,733	-0.09(-1.18%)
Sep 24, 2013	7.423	7.554	7.370	7.523	1,410,697	+0.10(+1.38%)
Sep 23, 2013	7.299	7.432	7.279	7.421	849,056	+0.09(+1.29%)
Sep 20, 2013	7.415	7.415	7.313	7.326	676,326	-0.09(-1.22%)
Sep 19, 2013	7.476	7.515	7.389	7.417	945,499	-0.06(-0.79%)
Sep 18, 2013	7.305	7.476	7.232	7.476	1,164,562	+0.15(+2.10%)
Sep 17, 2013	7.187	7.324	7.181	7.322	1,500,867	+0.15(+2.08%)
Sep 16, 2013	7.140	7.185	7.096	7.173	825,476	+0.14(+1.93%)
Sep 13, 2013	7.106	7.124	7.021	7.037	682,045	-0.05(-0.69%)
Sep 12, 2013	7.216	7.257	7.084	7.086	828,942	-0.11(-1.56%)
Sep 11, 2013	7.247	7.247	7.151	7.198	894,500	-0.03(-0.46%)
Sep 10, 2013	7.161	7.253	7.131	7.232	1,088,742	+0.11(+1.55%)
Sep 09, 2013	7.061	7.161	7.059	7.122	567,354	+0.10(+1.49%)
Sep 06, 2013	6.996	7.080	6.966	7.017	549,385	+0.07(+1.05%)
Sep 05, 2013	7.051	7.078	6.921	6.945	864,804	-0.08(-1.09%)
Sep 04, 2013	7.017	7.068	6.970	7.021	1,187,349	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.