Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.42 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.93	45.94	45.92	45.92	940,911	-0.11(-0.24%)
Sep 27, 2018	46.02	46.03	46.01	46.03	605,114	+0.02(+0.04%)
Sep 26, 2018	46.02	46.02	46.00	46.01	710,344	-0.01(-0.02%)
Sep 25, 2018	46.02	46.02	46.00	46.02	780,141	+0.01(+0.02%)
Sep 24, 2018	46.01	46.02	46.00	46.01	530,816	+0.00(+0.00%)
Sep 21, 2018	46.01	46.01	45.98	46.01	633,135	+0.01(+0.02%)
Sep 20, 2018	46.01	46.01	45.99	46.00	540,591	+0.00(+0.00%)
Sep 19, 2018	45.99	46.00	45.98	46.00	685,417	+0.02(+0.04%)
Sep 18, 2018	45.98	45.99	45.97	45.98	932,617	-0.01(-0.02%)
Sep 17, 2018	45.99	45.99	45.98	45.99	849,771	+0.01(+0.02%)
Sep 14, 2018	45.98	45.98	45.96	45.98	744,974	+0.01(+0.02%)
Sep 13, 2018	45.97	45.98	45.95	45.97	715,418	+0.01(+0.03%)
Sep 12, 2018	45.97	45.97	45.95	45.96	515,473	-0.00(-0.01%)
Sep 11, 2018	45.97	45.97	45.95	45.96	934,613	+0.00(+0.00%)
Sep 10, 2018	45.98	45.98	45.95	45.96	589,557	+0.01(+0.02%)
Sep 07, 2018	45.96	45.97	45.94	45.95	881,934	-0.01(-0.02%)
Sep 06, 2018	45.94	45.98	45.94	45.96	944,704	+0.03(+0.06%)
Sep 05, 2018	45.94	45.94	45.93	45.94	795,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.