Indicators

Hilton Grand Vacations Inc (NY: HGV )

40.36 -0.10 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.80	41.37	40.45	40.70	657,896	+0.25(+0.62%)
Sep 28, 2023	39.12	40.61	39.12	40.45	390,901	+1.25(+3.19%)
Sep 27, 2023	39.28	39.59	38.70	39.20	463,590	+0.02(+0.05%)
Sep 26, 2023	39.39	39.90	39.11	39.18	390,505	-0.46(-1.16%)
Sep 25, 2023	39.36	39.91	39.53	39.64	566,530	-0.14(-0.35%)
Sep 22, 2023	40.33	40.46	39.74	39.78	562,999	-0.35(-0.87%)
Sep 21, 2023	40.59	40.71	40.10	40.13	636,024	-0.90(-2.19%)
Sep 20, 2023	41.47	41.78	40.96	41.03	593,324	-0.08(-0.19%)
Sep 19, 2023	41.66	41.77	40.92	41.11	735,692	-0.80(-1.91%)
Sep 18, 2023	42.24	42.38	41.73	41.91	689,809	-0.15(-0.36%)
Sep 15, 2023	42.49	42.67	41.76	42.06	1,858,114	-0.49(-1.15%)
Sep 14, 2023	41.83	42.60	41.46	42.55	684,052	+1.38(+3.35%)
Sep 13, 2023	41.35	41.71	41.01	41.17	722,466	-0.57(-1.37%)
Sep 12, 2023	41.10	41.76	41.10	41.74	579,165	+0.39(+0.94%)
Sep 11, 2023	42.16	42.49	41.02	41.35	611,663	-0.46(-1.10%)
Sep 08, 2023	41.80	42.32	41.59	41.81	773,794	+0.18(+0.43%)
Sep 07, 2023	42.50	42.50	41.24	41.63	955,323	-0.92(-2.16%)
Sep 06, 2023	42.08	42.84	42.08	42.55	852,012	+0.66(+1.58%)
Sep 05, 2023	44.15	44.15	41.31	41.89	1,357,874	-2.78(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.